Zilliqa
ZIL · 美元计价
$0.001336
-7.16%
≈ ￥0.0088176
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.001439
24H 最低$0.001276
今日开盘$0.001439
24H 成交量$59.58万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TURBOTurbo
|
$0.000591 | $0.000653 | $0.000561 | $47.98万 | $4,233.36万 | -9.22% |
| 416 |
MBLMovieBloc
|
$0.000564 | $0.000589 | $0.00055 | $30.63万 | $1,051.98万 | -4.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 211 |
ACTAcet
|
$0.00853 | $0.00925 | $0.00826 | $89.50万 | $832.81万 | -4.59% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.13万 | — | -0.38% |
| 502 |
FTTFTX Token
|
$0.2007 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -2.29% |
| 221 |
2ZDoubleZero
|
$0.01611 | $0.01778 | $0.01526 | $82.61万 | $5,838.33万 | -9.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 165 |
TUTTUTORIAL
|
$0.01314 | $0.01488 | $0.01261 | $135.77万 | $1,294.50万 | -9.82% |
| 396 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.37万 | $2,115.78万 | -6.31% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00966 | $0.01054 | $0.00928 | $150.61万 | $1.07亿 | -7.91% |
| 72 |
MEGAMegaETH
|
$0.04883 | $0.04927 | $0.04228 | $535.86万 | $5,052.12万 | 8.58% |
| 256 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $64.08万 | $795.42万 | -7.88% |
| 375 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.27万 | $1,529.82万 | -5.42% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |