Zama
ZAMA · 美元计价
$0.05537
-4.49%
≈ ￥0.365442
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.05843
24H 最低$0.05111
今日开盘$0.05797
24H 成交量$403.65万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TURBOTurbo
|
$0.000599 | $0.000653 | $0.000561 | $48.86万 | $4,233.36万 | -8.13% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.68万 | $1,051.98万 | -2.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 207 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $90.53万 | $832.81万 | -3.68% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.05万 | — | -0.50% |
| 496 |
FTTFTX Token
|
$0.2051 | $0.2091 | $0.19 | $19.35万 | $2,674.15万 | -0.15% |
| 229 |
2ZDoubleZero
|
$0.01642 | $0.01778 | $0.01526 | $75.96万 | $5,838.33万 | -7.18% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.01335 | $0.01488 | $0.01261 | $135.22万 | $1,294.50万 | -9.31% |
| 388 |
USTCTerra Classic USD
|
$0.00379 | $0.00399 | $0.0035 | $34.55万 | $2,115.78万 | -4.77% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00984 | $0.01054 | $0.00928 | $149.47万 | $1.07亿 | -5.93% |
| 65 |
MEGAMegaETH
|
$0.0507 | $0.05084 | $0.04228 | $639.62万 | $5,052.12万 | 12.34% |
| 262 |
ENSOEnso
|
$0.382 | $0.41 | $0.355 | $63.31万 | $795.42万 | -6.37% |
| 375 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.04% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |