Xai Games

XAI · 美元计价

$0.00643

-0.92% ≈ ￥0.042438 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00664

24H 最低$0.00639

今日开盘$0.00649

24H 成交量$9.55万

流通市值$746.54万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.54万	$5,089.46万	0.55%
620	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.57万	$1,188.72万	0.00%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
68	ACTAct I : The AI Prophecy	$0.01147	$0.0115	$0.00935	$378.63万	$908.71万	18.13%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.13万	—	-4.86%
532	FTTFTX Token	$0.2305	$0.234	$0.2246	$14.71万	$3,125.30万	0.70%
361	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.63万	$7,539.76万	-0.74%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	TUTTUTORIAL	$0.01716	$0.01735	$0.01642	$75.87万	$1,640.11万	4.38%
612	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
395	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.07万	$1.24亿	0.18%
141	MEGAMegaETH	$0.0479	$0.04996	$0.04716	$114.75万	$5,470.27万	1.33%
415	ENSOEnso	$0.483	$0.496	$0.481	$25.67万	$1,001.73万	-0.41%
442	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.87万	$1,829.22万	0.64%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%