USDC
USDC · 美元计价
$1.0003
-0.05%
≈ ￥6.6018
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$14.11亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.68万 | $4,233.36万 | -9.15% |
| 414 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 211 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.54万 | $832.81万 | -4.11% |
| 606 |
SECZBSECZB
|
$7.89 | $7.99 | $7.77 | $1.98万 | — | -1.00% |
| 507 |
FTTFTX Token
|
$0.2021 | $0.2071 | $0.19 | $17.13万 | $2,674.15万 | -1.51% |
| 221 |
2ZDoubleZero
|
$0.01622 | $0.018 | $0.01526 | $83.55万 | $5,838.33万 | -9.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $132.93万 | $1,294.50万 | -9.28% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.28% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.0098 | $0.01066 | $0.00928 | $150.38万 | $1.07亿 | -7.63% |
| 78 |
MEGAMegaETH
|
$0.04829 | $0.04846 | $0.04228 | $461.58万 | $5,052.12万 | 6.84% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.05万 | $795.42万 | -8.72% |
| 385 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.60万 | $1,529.82万 | -5.69% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |