THETA
THETA · 美元计价
$0.1386
-0.43%
≈ ￥0.91476
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1392
24H 成交量$26.35万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -1.46% |
| 249 |
MBLMovieBloc
|
$0.000625 | $0.000673 | $0.000539 | $59.16万 | $1,053.92万 | 14.05% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00956 | $0.00889 | $113.34万 | $883.88万 | -0.33% |
| 512 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.84万 | — | 3.05% |
| 592 |
FTTFTX Token
|
$0.2179 | $0.2238 | $0.2154 | $11.48万 | $2,967.74万 | -1.09% |
| 211 |
2ZDoubleZero
|
$0.0192 | $0.02018 | $0.01881 | $77.15万 | $6,851.31万 | -1.84% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $104.24万 | $1,623.67万 | -0.80% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.96万 | $2,404.61万 | -0.93% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.14万 | $1.17亿 | -1.30% |
| 88 |
MEGAMegaETH
|
$0.04284 | $0.04876 | $0.04268 | $277.62万 | $5,280.65万 | -11.65% |
| 433 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $25.29万 | $915.18万 | -4.25% |
| 498 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.32万 | $479.56万 | 0.34% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |