Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TURBOTurbo	$0.000731	$0.000747	$0.000716	$12.83万	$5,089.46万	1.67%
616	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.24万	$1,188.72万	0.62%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
73	ACTAct I : The AI Prophecy	$0.01097	$0.01138	$0.00922	$353.84万	$908.71万	18.72%
614	SECZBSECZB	$7.04	$7.59	$6.69	$9.43万	—	-4.22%
538	FTTFTX Token	$0.2317	$0.234	$0.2246	$14.82万	$3,125.30万	1.71%
344	2ZDoubleZero	$0.02163	$0.02236	$0.02134	$35.06万	$7,539.76万	0.79%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	TUTTUTORIAL	$0.01699	$0.01733	$0.01635	$73.22万	$1,640.11万	3.16%
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.63万	$2,423.24万	2.84%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
390	CHZChiliz	$0.01148	$0.01173	$0.01137	$29.59万	$1.24亿	0.79%
134	MEGAMegaETH	$0.04817	$0.04996	$0.04566	$125.66万	$5,470.27万	4.83%
400	ENSOEnso	$0.485	$0.496	$0.472	$28.39万	$1,001.73万	2.54%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%