Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000742 | $23.07万 | $5,313.13万 | -0.91% |
| 440 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $28.44万 | $1,200.97万 | 2.64% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 281 |
ACTAcet
|
$0.00859 | $0.00896 | $0.00812 | $57.85万 | $819.93万 | -0.81% |
| 488 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.11万 | — | 3.97% |
| 544 |
FTTFTX Token
|
$0.2354 | $0.2451 | $0.2305 | $20.16万 | $3,265.44万 | 0.00% |
| 142 |
2ZDoubleZero
|
$0.02351 | $0.02508 | $0.02202 | $160.96万 | $8,312.49万 | 4.30% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
TUTTUTORIAL
|
$0.01732 | $0.01824 | $0.0166 | $78.84万 | $1,664.14万 | 0.76% |
| 576 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $15.95万 | $2,549.56万 | 0.22% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01141 | $64.23万 | $1.26亿 | -0.17% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $247.79万 | $5,279.42万 | 2.22% |
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $50.11万 | $1,042.10万 | -0.20% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.89% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
THORChain _比特币行情
Hedera _币种排行
World Liberty _数字货币市值
Polkadot _加密货币行情
Initia _以太坊ETH价格
Avalanche _比特币
Celestia _比特币行情
恒星币 _数字货币市值
Arbitrum _币种排行
SNXXB _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _比特币
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Starknet _BTC行情
Filecoin _币种排行
Hedera _数字货币市值
Space and Time _比特币行情
以太坊 _数字货币市值
Uniswap _比特币
Aster _币种排行
Uniswap _币种排行
LayerZero _比特币
BFUSD _以太坊ETH价格
币安币 _币种排行
Filecoin _以太坊ETH价格
PAX Gold _比特币
艾达币 _加密货币行情
SOXSB _BTC行情
Solana _数字货币市值
Injective _数字货币市值
PAX Gold _比特币行情
Polkadot _加密货币行情
SOXSB _比特币行情
Aster _BTC行情
Pendle _以太坊ETH价格
Pepe _数字货币市值
Polygon _比特币行情
EUR _BTC行情