Sonic
S · 美元计价
$0.03654
-1.30%
≈ ￥0.241164
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.03702
24H 成交量$192.47万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -4.28% |
| 473 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.80万 | $1,091.71万 | -2.66% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 286 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.46万 | $1,525.07万 | -1.65% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 517 |
FTTFTX Token
|
$0.2032 | $0.2156 | $0.202 | $13.53万 | $2,865.49万 | -3.83% |
| 278 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.97万 | $6,472.03万 | -5.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 214 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $67.60万 | $1,438.54万 | -4.63% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.38万 | $2,260.14万 | -3.41% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 203 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $72.24万 | $1.14亿 | -2.43% |
| 126 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.0445 | $159.20万 | $5,138.73万 | 0.56% |
| 370 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.38万 | $873.27万 | -3.79% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.63万 | $1,599.97万 | -2.33% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |