Raydium
RAY · 美元计价
$1.4453
-5.59%
≈ ￥9.539
(-$0.09)
更新于 2026-11-14 13:40:02
24H 最高$1.60
24H 最低$1.44
今日开盘$1.5308
24H 成交量$255.22万
流通市值$4.10亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.08万 | $4,644.13万 | -1.66% |
| 483 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.02万 | $1,091.71万 | -0.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 277 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.23万 | $1,525.07万 | 0.56% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 509 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -2.53% |
| 274 |
2ZDoubleZero
|
$0.01791 | $0.01908 | $0.01758 | $43.47万 | $6,472.03万 | -1.97% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 213 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $70.72万 | $1,438.54万 | -1.55% |
| 487 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -1.24% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.71万 | $1.14亿 | 0.86% |
| 128 |
MEGAMegaETH
|
$0.04533 | $0.04767 | $0.04428 | $158.76万 | $5,138.73万 | 1.57% |
| 370 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.48万 | $873.27万 | -0.48% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $28.99万 | $1,599.97万 | 2.05% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |