PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.16万 | $4,774.61万 | -0.29% |
| 519 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.64万 | $1,100.07万 | -1.62% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 142 |
SECZBSECZB
|
$8.99 | $9.87 | $7.64 | $144.81万 | — | 17.06% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.27% |
| 195 |
2ZDoubleZero
|
$0.01997 | $0.0203 | $0.0188 | $92.33万 | $6,631.14万 | 3.85% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.91万 | $1,539.10万 | -2.70% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.94% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 80 |
MEGAMegaETH
|
$0.05066 | $0.053 | $0.04849 | $415.94万 | $5,740.00万 | 1.87% |
| 382 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.21万 | $890.70万 | 2.98% |
| 453 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.86万 | $1,620.85万 | 1.72% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Holo _数字货币市值
Polygon _比特币
United Stables _以太坊ETH价格
Solana _比特币行情
Ethena _比特币
Aster _BTC行情
QQQB _比特币行情
Ethena USDe _比特币行情
Holo _比特币
波场 _比特币
PAX Gold _币种排行
NBISB _以太坊ETH价格
Quant _BTC行情
Sui _比特币
Caldera _比特币行情
Arbitrum _数字货币市值
Ethena _比特币
Pyth Network _BTC行情
SNXXB _比特币行情
Aptos _币种排行
Pepe _BTC行情
Pepe _BTC行情
Polygon _数字货币市值
Filecoin _比特币
比特币 _以太坊ETH价格
First Digital _比特币
NFPrompt _以太坊ETH价格
达世币 _BTC行情
比特币 _比特币行情
Official _币种排行
Artificial _币种排行
KORUB _加密货币行情
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
USD.AI _比特币行情
RWUSD _比特币
牛来 _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格