Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.54万 | $4,233.36万 | -9.15% |
| 414 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.63万 | $1,051.98万 | -4.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 211 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $89.69万 | $832.81万 | -3.88% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 505 |
FTTFTX Token
|
$0.2026 | $0.2073 | $0.19 | $17.69万 | $2,674.15万 | -1.75% |
| 221 |
2ZDoubleZero
|
$0.01632 | $0.018 | $0.01526 | $84.27万 | $5,838.33万 | -8.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 168 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $131.44万 | $1,294.50万 | -9.12% |
| 392 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.85万 | $2,115.78万 | -6.28% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00984 | $0.01066 | $0.00928 | $150.72万 | $1.07亿 | -7.17% |
| 78 |
MEGAMegaETH
|
$0.04778 | $0.04781 | $0.04228 | $455.41万 | $5,052.12万 | 5.62% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $64.88万 | $795.42万 | -8.48% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.40万 | $1,529.82万 | -5.37% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |