GSB
GSB · 美元计价
$867.62
-0.19%
≈ ￥5726.29
(-$1.67)
更新于 2026-11-09 08:40:02
24H 最高$870.22
24H 最低$865.69
今日开盘$869.29
24H 成交量$2,429.02
流通市值—
24H 涨跌额(-$1.67)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TURBOTurbo
|
$0.000699 | $0.000722 | $0.000681 | $22.61万 | $4,887.66万 | -2.92% |
| 606 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.76% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01219 | $0.00928 | $322.67万 | $941.92万 | -19.39% |
| 645 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.71万 | — | -1.13% |
| 521 |
FTTFTX Token
|
$0.2234 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -3.08% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $56.22万 | $6,952.01万 | -5.77% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
TUTTUTORIAL
|
$0.01636 | $0.01729 | $0.01599 | $56.06万 | $1,606.53万 | -2.91% |
| 479 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.70万 | $2,291.78万 | -2.15% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01091 | $0.01136 | $0.01051 | $47.89万 | $1.18亿 | -3.96% |
| 108 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $162.48万 | $5,665.80万 | 1.01% |
| 320 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.23万 | $902.76万 | -5.17% |
| 447 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.26万 | $467.53万 | -6.13% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BFUSD _比特币
Sign _币种排行
Filecoin _币种排行
Ripple USD _BTC行情
Huma Finance _比特币行情
Arbitrum _数字货币市值
Zama _BTC行情
Aster _BTC行情
以太坊 _币种排行
Filecoin _加密货币行情
Pepe _BTC行情
Solana _以太坊ETH价格
NFPrompt _加密货币行情
Internet _以太坊ETH价格
Meteora _数字货币市值
BEAMX _加密货币行情
LayerZero _比特币行情
Polkadot _以太坊ETH价格
达世币 _以太坊ETH价格
Hamster Kombat _BTC行情
Aerodrome _比特币行情
Zama _以太坊ETH价格
RWUSD _加密货币行情
Gains Network _数字货币市值
大零币 _加密货币行情
Solana _以太坊ETH价格
Huma Finance _币种排行
Holo _币种排行
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Quant _比特币行情
Gains Network _数字货币市值
BEAMX _以太坊ETH价格
Caldera _比特币
Hashflow _比特币
Pump.fun _数字货币市值
Avalanche _比特币行情
牛来 _比特币行情
BFUSD _BTC行情